Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CAE - Loan Capital
Chart
Quotes
Financials
Stock Price
34.77
Daily Change
-0.17
-0.49%
Monthly
-2.08%
Yearly
2.90%
Q2 Forecast
33.87
CAE reported CAD3B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 11.03B
Cash and Equivalent
CAD 463.7M
Cost of Sales
CAD 889.9M
Current Assets
CAD 2.16B
Current Liabilities
CAD 2.36B
Debt
CAD 3.25B
Dividend Yield
0
EBIT
CAD 170.5M
EBITDA
CAD 341.1M
Employees
13K
EPS Earnings Per Share
CAD 0.34
Equity Capital and Reserves
CAD 5.17B
Gross Profit on Sales
CAD 362.2M
Interest Expense on Debt
CAD 46.5M
Interest Income
CAD 3.3M
Loan Capital
CAD 3B
Market Capitalization
CAD 11.1B
Net Income
CAD 108.9M
Operating Expenses
CAD 1.08B
Operating Profit
CAD 170.5M
Ordinary Share Capital
CAD 321.68M
PE Price to Earnings
35.62
Pre-Tax Profit
CAD 82.5M
Sales Revenues
CAD 1.25B
Selling and Administration Expenses
CAD 161.7M
Stock
CAD 586.9M
Trade Creditors
CAD 1.02B
Trade Debtors
CAD 1.06B
Loan Capital
Change
Date
AAR
USD 888.3M
64.4M
Dec/2025
Air Canada
CAD 8.61B
90M
Dec/2025
Babcock International
GBP 721.1M
257M
Dec/2025
Bombardier
USD 4.55B
1.13B
Dec/2025
BRP
CAD 2.58B
105.9M
Dec/2025
CAE
CAD 3B
70.7M
Dec/2025
Capita
GBP 438.5M
112.2M
Dec/2025
Cargojet
CAD 968.9M
151.3M
Dec/2025
Chorus Aviation
CAD 307.27M
29.4M
Dec/2025
Curtiss-Wright
USD 757.88M
210.75M
Dec/2025
Ducommun
USD 298.79M
83.16M
Dec/2025
Exchange Income
CAD 2.38B
95.25M
Dec/2025
Franklin Covey
USD 1.31M
804K
Mar/2025
Heico
USD 2.5B
339.7M
Dec/2025
Hexcel
USD 998.1M
5.1M
Mar/2026
Kelly Services
USD 101.9M
16.5M
Dec/2025
Linamar
CAD 1.81B
71.03M
Dec/2025
Magellan Aerospace
CAD 48.48M
94K
Dec/2023
Martinrea International
CAD 1.18B
44.88M
Sep/2024
Mercury Systems
USD 0
0
Dec/2025
New Flyer Industries
USD 1.23B
6.24M
Dec/2025
Securitas
SEK 36.63B
4.17B
Dec/2025
Serco
GBP 742.2M
3M
Dec/2025
Teledyne Technologies
USD 2.03B
57.9M
Dec/2025
TFI International
USD 2.8B
28.8M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
100.388
4.02
4.17%
Brent
111.151
2.92
2.70%
Natural gas
2.7082
0.02
-0.76%
Gasoline
3.5297
0.04
1.11%
Heating Oil
3.9632
0.01
-0.29%
Gold
4593.33
89.83
-1.92%
Silver
73.457
2.03
-2.69%
Copper
5.9130
0.11
-1.79%
Soybeans
1174.47
2.78
-0.24%
Wheat
648.04
26.54
4.27%
Coal
132.25
2.05
1.57%
Steel
3140.00
10.00
-0.32%
TTF Gas
43.55
1.13
-2.53%
Lumber
562.54
16.46
-2.84%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.17097
0.0012
-0.10%
GBPUSD
1.35124
0.0022
-0.16%
AUDUSD
0.71807
0.0006
-0.08%
NZDUSD
0.58841
0.0025
-0.42%
USDJPY
159.574
0.1585
0.10%
USDCNY
6.83953
0.0132
0.19%
USDCHF
0.78954
0.0039
0.50%
USDCAD
1.36818
0.0054
0.40%
USDMXN
17.3964
0.0161
0.09%
USDINR
94.5450
0.2711
0.29%
USDBRL
4.98360
0.0176
-0.35%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1473.07
0.7100
-0.05%
DXY
98.655
0.1591
0.16%
USDTRY
45.0364
0.0039
0.01%
More
Actual
Chg
%Chg
US500
7122.10
52
-0.72%
US30
49182
16
0.03%
US100
26903
403
-1.48%
JP225
58957
1,580
-2.61%
GB100
10333
12
0.11%
DE40
23976
108
-0.45%
FR40
8103
39
-0.48%
IT40
47980
306
0.64%
ES35
17736
43
0.24%
ASX200
8642
124
-1.42%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33625
193
-0.57%
MOEX
2698
35
-1.27%
IBOVESPA
188513
1,066
-0.56%
More
Actual
Chg
%Chg
Apple
269.83
2.22
0.83%
Tesla
376.06
2.61
-0.69%
Microsoft
428.56
3.74
0.88%
Amazon
258.12
3.00
-1.15%
Meta
669.71
8.91
-1.31%
Nvidia
210.64
5.97
-2.76%
Visa
311.31
1.66
0.54%
JPMorgan
312.50
0.87
0.28%
Oracle
166.79
6.17
-3.57%
J&J
227.01
1.67
0.74%
P&G
150.17
1.77
1.19%
Exxon Mobil
151.49
3.30
2.23%
Alphabet
346.65
3.69
-1.05%
Goldman Sachs
928.62
9.19
-0.98%
Caterpillar
814.33
14.46
-1.74%
More
Actual
Chg
%Chg
United States
4.3670
0.022
0.02%
United Kingdom
5.0110
0.035
0.04%
Japan
2.4650
0.014
-0.01%
Australia
5.0720
0.102
0.10%
Germany
3.0738
0.038
0.04%
Brazil
13.8500
0.083
0.08%
Russia
14.5700
0.050
0.05%
India
6.9790
0.026
0.03%
Canada
3.5350
0.032
0.03%
Italy
3.8850
0.042
0.04%
France
3.7240
0.036
0.04%
South Africa
8.7600
0.150
0.15%
China
1.7600
0.007
-0.01%
Switzerland
0.4310
0.019
0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76078
1,290
-1.67%
Ether
2283.99
19.0229
-0.83%
Binance
623.4
3.9200
-0.62%
Cardano
0.24554
0.0027
-1.08%
Solana
83.4527
1.3376
-1.58%
XRP
1.37582
0.0249
-1.78%
Polkadot
1.23
0.0098
-0.79%
Avalanche
9.14
0.1300
-1.40%
Polygon
0.09
0.0011
-1.19%
Cosmos
1.94
0.0468
-2.35%
Dai
1.00064
0.0013
0.13%
Litecoin
55.080
0.4800
-0.86%
Uniswap
3.22
0.0312
-0.96%
Algorand
0.11
0.0054
-4.63%
Bitcoin Cash
445.71
3.9488
-0.88%
More
News
Brazilian Real Strengthens Ahead of S...
The FTSE MIB Index Closes 0.77% Highe...
The DAX Index Closes 0.27% Lower
The CAC 40 Index Closes 0.25% Lower
European Stocks Drop for 7th Session
The FTSE 100 Index Closes 0.11% Highe...
TTF Prices Fall as Trump Considers Ir...
Lumber Hits 7-week Low
FX Updates: Swedish Krona Depreciate...
Ibovespa Falls on Inflation Fears
More