Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CAE - Loan Capital
Chart
Quotes
Financials
Stock Price
37.75
Daily Change
-0.78
-2.02%
Monthly
-7.18%
Yearly
7.40%
Q1 Forecast
36.66
CAE reported CAD3B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 11.03B
Cash and Equivalent
CAD 463.7M
Cost of Sales
CAD 889.9M
Current Assets
CAD 2.16B
Current Liabilities
CAD 2.36B
Debt
CAD 3.25B
Dividend Yield
0
EBIT
CAD 170.5M
EBITDA
CAD 341.1M
Employees
13K
EPS Earnings Per Share
CAD 0.34
Equity Capital and Reserves
CAD 5.17B
Gross Profit on Sales
CAD 362.2M
Interest Expense on Debt
CAD 46.5M
Interest Income
CAD 3.3M
Loan Capital
CAD 3B
Market Capitalization
CAD 12.18B
Net Income
CAD 108.9M
Operating Expenses
CAD 1.08B
Operating Profit
CAD 170.5M
Ordinary Share Capital
CAD 321.68M
PE Price to Earnings
35.62
Pre-Tax Profit
CAD 82.5M
Sales Revenues
CAD 1.25B
Selling and Administration Expenses
CAD 161.7M
Stock
CAD 586.9M
Trade Creditors
CAD 1.02B
Trade Debtors
CAD 1.06B
Loan Capital
Change
Date
AAR
USD 952.7M
69.4M
Sep/2025
Air Canada
CAD 8.61B
90M
Dec/2025
Air Lease
USD 11.73B
6.22B
Dec/2025
Babcock International
GBP 721.1M
257M
Dec/2025
Bombardier
USD 4.55B
1.13B
Dec/2025
BRP
CAD 2.68B
252.3M
Sep/2025
CAE
CAD 3B
70.7M
Dec/2025
Capita
GBP 550.7M
369M
Jun/2025
Cargojet
CAD 968.9M
151.3M
Dec/2025
Chorus Aviation
CAD 277.86M
11.56M
Sep/2025
Curtiss-Wright
USD 757.88M
210.75M
Dec/2025
Ducommun
USD 298.79M
83.16M
Dec/2025
Exchange Income
CAD 2.38B
95.25M
Dec/2025
Franklin Covey
USD 1.31M
804K
Mar/2025
Heico
USD 2.5B
339.7M
Dec/2025
Hexcel
USD 993M
235.1M
Dec/2025
Kelly Services
USD 101.9M
16.5M
Dec/2025
Linamar
CAD 1.81B
71.03M
Dec/2025
Magellan Aerospace
CAD 48.48M
94K
Dec/2023
Martinrea International
CAD 1.18B
44.88M
Sep/2024
Mercury Systems
USD 0
0
Dec/2025
New Flyer Industries
USD 1.23B
6.24M
Dec/2025
Securitas
SEK 36.63B
4.17B
Dec/2025
Serco
GBP 742.2M
3M
Dec/2025
Teledyne Technologies
USD 2.03B
57.9M
Dec/2025
TFI International
USD 2.83B
67.45M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.329
1.01
1.05%
Brent
112.210
4.83
4.50%
Natural gas
3.1730
0.11
3.52%
Gasoline
3.1809
0.08
2.66%
Heating Oil
4.3973
0.20
4.75%
Gold
4846.30
26.76
0.56%
Silver
75.502
0.16
0.22%
Copper
5.4766
0.08
-1.39%
Soybeans
1159.52
2.23
-0.19%
Wheat
605.54
1.29
0.21%
Coal
139.35
4.60
3.41%
Steel
3130.00
7.00
-0.22%
TTF Gas
54.66
3.10
6.02%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
808.50
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14677
0.0016
0.14%
GBPUSD
1.32691
0.0012
0.09%
AUDUSD
0.70368
0.0013
0.19%
NZDUSD
0.58168
0.0022
0.38%
USDJPY
159.659
0.1880
-0.12%
USDCNY
6.90251
0.0009
0.01%
USDCHF
0.79266
0.0006
-0.07%
USDCAD
1.37291
0.0003
-0.02%
USDMXN
17.8221
0.0359
-0.20%
USDINR
93.3330
0.1543
0.17%
USDBRL
5.26320
0.0099
-0.19%
USDRUB
84.0100
0.5420
-0.64%
USDKRW
1499.54
9.6400
-0.64%
DXY
100.175
0.1106
-0.11%
USDTRY
44.3175
0.1175
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6622.66
2
-0.03%
US30
46273
48
0.10%
US100
24424
1
0.00%
JP225
53446
1,793
-3.25%
GB100
10305
98
-0.94%
DE40
23119
384
-1.63%
FR40
7970
5
-0.06%
IT40
44741
146
-0.33%
ES35
17299
50
0.29%
ASX200
8454
187
-2.16%
SHANGHAI
4024
39
-0.95%
SENSEX
75006
1,698
-2.21%
TSX
32313
616
-1.87%
MOEX
2872
18
0.64%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2790
0.014
0.01%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2690
0.051
0.05%
Australia
4.9880
0.043
0.04%
Germany
2.9425
0.040
0.04%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7260
0.011
0.01%
Canada
3.4530
0.066
0.07%
Italy
3.7473
0.085
0.08%
France
3.6096
0.050
0.05%
South Africa
8.9600
0.165
0.17%
China
1.8130
0.010
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70762
520
-0.73%
Ether
2192.97
11.1473
-0.51%
Binance
649.5
2.6300
-0.40%
Cardano
0.27274
0.0015
-0.55%
Solana
89.8612
0.2688
-0.30%
Ripple
1.46618
0.0019
0.13%
Polkadot
1.55
0.0235
-1.49%
Avalanche
9.63
0.0400
-0.41%
Polygon
0.10
0.0005
-0.52%
Cosmos
1.90
0.0024
-0.13%
Dai
1.00027
0.0002
0.02%
Litecoin
55.650
0.4400
-0.78%
Uniswap
3.67
0.0158
-0.43%
Algorand
0.09
0.0042
-4.44%
Bitcoin Cash
457.39
0.3600
0.08%
More
Add to your site
News
Sensex Drops from Weekly High
Palm Oil Rebounds, Weekly Loss Still ...
Copper Sinks to 3-Month Low
Japan 10Y Yield Rises After BOJ Rate ...
New Zealand Dollar Reverses Early Los...
Korean Won Rises on Intervention Sign...
China 10Y Yield Extends Fall to One-W...
Offshore Yuan Edges Higher
Hang Seng Retreats as Wall Street Sli...
US 10Y Yield Edges Higher on Hawkish ...
More